| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2007 | 5.5068 | 0.12 | 620 | 3,414.22 |
| 31.01.2007 | 5.5001 | 0.70 | 415 | 2,282.53 |
| 30.01.2007 | 5.4620 | 1.20 | 4227 | 23,053.64 |
| 29.01.2007 | 5.3970 | 8.80 | 5 | 26.99 |
| 26.01.2007 | 4.9603 | -3.87 | 532 | 2,638.88 |
| 25.01.2007 | 5.1600 | 3.20 | 745 | 3,844.20 |
| 24.01.2007 | 5.0000 | -2.67 | 5 | 25.00 |
| 23.01.2007 | 5.1373 | 4.30 | 539 | 2,769.00 |
| 22.01.2007 | 4.9257 | 1.56 | 4581 | 22,564.48 |
| 19.01.2007 | 4.8500 | -1.02 | 502 | 2,434.70 |
| 18.01.2007 | 4.8999 | 4.25 | 530 | 2,596.95 |
| 17.01.2007 | 4.7001 | 0.00 | 1090 | 5,217.45 |
| 16.01.2007 | 4.7000 | -3.19 | 200 | 940.00 |
| 15.01.2007 | 4.8550 | 2.22 | 4309 | 20,803.02 |
| 12.01.2007 | 4.7495 | -0.01 | 473 | 2,246.50 |
| 11.01.2007 | 4.7500 | 0.76 | 750 | 3,562.50 |