| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2007 | 4.7141 | 8.37 | 1047 | 4,935.70 |
| 27.12.2006 | 4.3502 | -2.56 | 210 | 913.54 |
| 26.12.2006 | 4.4643 | 3.34 | 950 | 4,241.04 |
| 25.12.2006 | 4.3202 | -8.08 | 50 | 216.01 |
| 20.12.2006 | 4.7000 | -0.11 | 1870 | 8,789.00 |
| 19.12.2006 | 4.7051 | 9.79 | 2050 | 9,645.40 |
| 18.12.2006 | 4.2854 | 10.00 | 2 | 8.57 |
| 15.12.2006 | 3.8958 | 10.00 | 3 | 11.69 |
| 14.12.2006 | 3.5416 | 0.85 | 5 | 17.71 |
| 13.12.2006 | 3.5116 | -2.46 | 556232 | 1,790,862.75 |
| 12.12.2006 | 3.6000 | -11.35 | 1000 | 3,572.50 |
| 11.12.2006 | 4.0608 | -12.76 | 8600 | 33,873.50 |
| 08.12.2006 | 4.6550 | -1.95 | 6328 | 27,075.68 |
| 07.12.2006 | 4.7478 | 4.12 | 457988 | 2,065,867.15 |
| 06.12.2006 | 4.5600 | -9.90 | 1150 | 5,367.00 |
| 05.12.2006 | 5.0610 | -0.76 | 922 | 4,666.24 |