| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2006 | 5.1000 | 1.13 | 278 | 1,417.80 |
| 30.11.2006 | 5.0431 | 0.66 | 650 | 3,278.01 |
| 29.11.2006 | 5.0101 | 0.00 | 400 | 2,004.04 |
| 28.11.2006 | 5.0100 | -3.34 | 100 | 501.00 |
| 24.11.2006 | 5.1830 | -4.90 | 500 | 2,681.45 |
| 22.11.2006 | 5.4500 | 1.05 | 1874 | 10,271.46 |
| 20.11.2006 | 5.3933 | 2.53 | 178 | 960.00 |
| 17.11.2006 | 5.2600 | 8.23 | 50 | 263.00 |
| 16.11.2006 | 4.8600 | -10.00 | 400 | 1,944.00 |
| 15.11.2006 | 5.4000 | -1.13 | 500 | 2,700.00 |
| 14.11.2006 | 5.4619 | -0.70 | 3237 | 17,680.07 |
| 09.11.2006 | 5.5002 | -6.71 | 500 | 2,750.10 |
| 08.11.2006 | 5.8961 | 4.14 | 6079 | 36,361.35 |
| 03.11.2006 | 5.6618 | -2.13 | 1948 | 11,029.09 |
| 01.11.2006 | 5.7851 | 5.82 | 10000 | 59,188.88 |
| 30.10.2006 | 5.4667 | -0.99 | 1500 | 8,200.00 |