| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2006 | 5.5211 | -5.02 | 1821 | 10,053.90 |
| 26.10.2006 | 5.8130 | 5.69 | 230 | 1,337.00 |
| 25.10.2006 | 5.5000 | -0.09 | 3000 | 16,500.00 |
| 24.10.2006 | 5.5047 | 3.28 | 2794 | 15,380.08 |
| 23.10.2006 | 5.3300 | 9.81 | 250 | 1,332.50 |
| 19.10.2006 | 4.8537 | 3.27 | 705 | 3,580.00 |
| 18.10.2006 | 4.7000 | -9.62 | 300 | 1,410.00 |
| 17.10.2006 | 5.2000 | -5.28 | 612 | 3,182.40 |
| 06.10.2006 | 5.4900 | -8.35 | 537 | 2,948.13 |
| 03.10.2006 | 5.9900 | -0.13 | 207 | 1,239.93 |
| 02.10.2006 | 5.9978 | 0.88 | 2295 | 13,765.00 |
| 29.09.2006 | 5.9455 | 0.78 | 8151 | 48,551.09 |
| 28.09.2006 | 5.8994 | -0.01 | 500 | 2,949.70 |
| 27.09.2006 | 5.9000 | -0.51 | 550 | 3,255.35 |
| 25.09.2006 | 5.9304 | -1.16 | 2820 | 16,723.70 |
| 18.09.2006 | 6.0000 | 0.00 | 1643 | 9,857.61 |