| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2006 | 6.0000 | 0.00 | 882 | 5,292.00 |
| 14.09.2006 | 6.0000 | -2.16 | 650 | 3,900.00 |
| 13.09.2006 | 6.1322 | 2.20 | 2823 | 17,311.08 |
| 12.09.2006 | 6.0000 | -3.10 | 291 | 1,746.00 |
| 11.09.2006 | 6.1919 | 1.51 | 4692 | 28,954.47 |
| 08.09.2006 | 6.1000 | -0.34 | 713 | 4,349.30 |
| 07.09.2006 | 6.1210 | 2.02 | 305 | 1,866.90 |
| 06.09.2006 | 6.0000 | -0.27 | 630 | 3,779.95 |
| 05.09.2006 | 6.0162 | -0.10 | 1001 | 6,022.20 |
| 04.09.2006 | 6.0220 | -3.90 | 1220 | 7,354.92 |
| 01.09.2006 | 6.2667 | -0.53 | 2547 | 15,801.50 |
| 31.08.2006 | 6.2999 | 3.85 | 400 | 2,519.96 |
| 30.08.2006 | 6.0661 | 0.72 | 2478 | 15,031.72 |
| 29.08.2006 | 6.0225 | 0.93 | 7467 | 44,986.13 |
| 28.08.2006 | 5.9672 | -0.55 | 1745 | 10,416.00 |
| 25.08.2006 | 6.0000 | 0.00 | 165 | 990.00 |