| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2007 | 8.9899 | -0.17 | 840 | 7,551.49 |
| 06.06.2007 | 9.0054 | -5.62 | 371 | 3,341.00 |
| 05.06.2007 | 9.5413 | -3.14 | 9834 | 93,829.31 |
| 04.06.2007 | 9.8502 | -0.49 | 288 | 2,836.86 |
| 01.06.2007 | 9.8992 | -0.72 | 2458 | 24,416.38 |
| 31.05.2007 | 9.9708 | 2.89 | 4698 | 46,842.75 |
| 30.05.2007 | 9.6906 | -5.12 | 3894 | 37,735.33 |
| 29.05.2007 | 10.2136 | -0.66 | 1870 | 18,997.58 |
| 28.05.2007 | 10.2811 | 2.78 | 2750 | 28,273.11 |
| 25.05.2007 | 10.0031 | -2.44 | 7679 | 74,924.23 |
| 24.05.2007 | 10.2534 | -7.25 | 18647 | 190,254.95 |
| 23.05.2007 | 11.0552 | 0.10 | 10401 | 115,097.41 |
| 18.05.2007 | 11.0438 | -0.91 | 12152 | 134,339.34 |
| 17.05.2007 | 11.1447 | 2.23 | 21703 | 241,803.45 |
| 16.05.2007 | 10.9018 | 2.09 | 547308 | 5,560,768.58 |
| 15.05.2007 | 10.6786 | -8.62 | 11054 | 118,051.89 |