| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2008 | 30.0000 | -45.39 | 10 | 300.00 |
| 20.10.2008 | 54.9300 | 37.33 | 3 | 164.79 |
| 17.10.2008 | 40.0000 | -27.22 | 18 | 898.80 |
| 11.09.2008 | 54.9600 | 0.00 | 7 | 384.72 |
| 10.09.2008 | 54.9600 | 0.00 | 5 | 274.80 |
| 09.09.2008 | 54.9600 | 0.00 | 9 | 494.64 |
| 28.08.2008 | 54.9600 | 0.00 | 11 | 604.56 |
| 27.08.2008 | 54.9600 | 0.00 | 5 | 274.80 |
| 15.08.2008 | 54.9600 | 22.13 | 10 | 549.60 |
| 06.08.2008 | 45.0000 | 0.00 | 6 | 270.00 |
| 07.07.2008 | 45.0000 | 7.14 | 6 | 270.00 |
| 27.06.2008 | 42.0000 | -6.67 | 98 | 4,116.00 |
| 23.06.2008 | 45.0000 | -3.23 | 24 | 1,090.00 |
| 18.06.2008 | 46.5000 | -15.42 | 10 | 465.00 |
| 16.06.2008 | 54.9800 | 20.84 | 131 | 6,034.99 |
| 13.06.2008 | 45.5000 | 0.80 | 70 | 3,185.00 |