| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2010 | 57.6875 | 31.11 | 80 | 4,615.00 |
| 18.01.2010 | 44.0000 | 12.82 | 34 | 1,496.00 |
| 25.12.2009 | 39.0000 | 43.81 | 145 | 7,745.00 |
| 18.12.2009 | 27.1200 | -50.69 | 45 | 1,220.40 |
| 17.12.2009 | 55.0000 | 83.33 | 44 | 2,420.00 |
| 15.12.2009 | 30.0000 | -44.87 | 862 | 25,860.00 |
| 09.12.2009 | 54.4154 | 81.38 | 65 | 3,537.00 |
| 07.12.2009 | 30.0000 | -25.00 | 132 | 3,960.00 |
| 04.12.2009 | 40.0000 | -23.08 | 155 | 7,550.00 |
| 09.10.2009 | 52.0000 | 26.83 | 45 | 2,340.00 |
| 08.10.2009 | 41.0000 | 2.50 | 99 | 4,059.00 |
| 01.10.2009 | 40.0011 | -20.00 | 127 | 5,080.14 |
| 25.09.2009 | 50.0000 | 0.00 | 5 | 250.00 |
| 22.09.2009 | 50.0000 | 0.00 | 135 | 6,750.00 |
| 18.09.2009 | 50.0000 | 0.00 | 73 | 3,650.01 |
| 17.09.2009 | 50.0000 | -7.41 | 5 | 250.00 |