| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2012 | 20.0000 | -0.05 | 49 | 980.00 |
| 02.12.2011 | 20.0100 | 17.71 | 37 | 740.37 |
| 26.10.2011 | 17.0000 | -33.33 | 148 | 2,516.00 |
| 08.07.2011 | 25.5000 | 0.00 | 21 | 535.50 |
| 01.07.2011 | 25.5001 | 0.00 | 17 | 433.50 |
| 30.06.2011 | 25.5000 | 20.85 | 39 | 994.50 |
| 29.06.2011 | 21.1001 | -15.60 | 3 | 63.30 |
| 22.06.2011 | 25.0000 | 0.00 | 279 | 6,975.00 |
| 15.06.2011 | 25.0000 | -32.41 | 335 | 8,375.00 |
| 09.05.2011 | 36.9900 | -2.63 | 14 | 517.86 |
| 06.05.2011 | 37.9900 | 5.53 | 56 | 2,127.44 |
| 28.04.2011 | 36.0000 | -5.01 | 1211 | 43,596.00 |
| 24.03.2011 | 37.9000 | 22.26 | 3 | 113.70 |
| 02.02.2011 | 31.0000 | 0.00 | 77 | 2,387.00 |
| 27.12.2010 | 31.0001 | -2.60 | 17 | 527.00 |
| 20.12.2010 | 31.8265 | 13.26 | 77 | 2,450.64 |