| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.09.2009 | 54.0000 | 53.54 | 50 | 2,335.00 |
| 08.09.2009 | 35.1700 | -12.08 | 18 | 633.06 |
| 31.08.2009 | 40.0000 | 13.93 | 10 | 400.00 |
| 27.08.2009 | 35.1100 | -9.39 | 10 | 351.10 |
| 26.08.2009 | 38.7500 | 10.71 | 60 | 2,325.00 |
| 25.08.2009 | 35.0000 | 16.67 | 25 | 875.00 |
| 10.08.2009 | 30.0000 | -45.45 | 25 | 750.00 |
| 30.07.2009 | 54.9999 | 0.00 | 10 | 550.00 |
| 22.07.2009 | 55.0000 | 22.22 | 116 | 7,138.99 |
| 07.07.2009 | 45.0000 | -10.00 | 10 | 450.00 |
| 06.07.2009 | 50.0000 | -16.67 | 18 | 1,000.00 |
| 02.07.2009 | 60.0000 | -0.02 | 2 | 120.00 |
| 29.06.2009 | 60.0100 | 0.00 | 2 | 120.02 |
| 25.06.2009 | 60.0100 | -14.27 | 2 | 120.02 |
| 22.06.2009 | 70.0000 | 31.29 | 4 | 280.00 |
| 10.06.2009 | 53.3158 | 36.71 | 19 | 1,013.00 |