| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2008 | 45.1400 | 0.00 | 60 | 2,648.00 |
| 28.05.2008 | 45.1400 | -24.77 | 10 | 451.40 |
| 16.04.2008 | 60.0000 | 0.00 | 103 | 6,080.00 |
| 11.04.2008 | 60.0000 | -13.04 | 20 | 1,200.00 |
| 01.04.2008 | 69.0000 | -1.43 | 20 | 1,380.00 |
| 17.03.2008 | 70.0000 | 17.40 | 25 | 1,750.00 |
| 14.03.2008 | 59.6257 | 19.28 | 299 | 17,383.00 |
| 12.03.2008 | 49.9900 | 13.61 | 33 | 1,529.97 |
| 07.03.2008 | 44.0000 | 4.46 | 10 | 440.00 |
| 18.02.2008 | 42.1200 | -24.79 | 50 | 2,106.00 |
| 15.02.2008 | 56.0000 | 0.00 | 44 | 2,464.00 |
| 14.02.2008 | 56.0000 | 24.44 | 35 | 1,960.00 |
| 13.02.2008 | 45.0000 | -21.05 | 35 | 1,575.00 |
| 07.02.2008 | 56.9999 | 3.64 | 80 | 4,540.00 |
| 06.02.2008 | 55.0000 | 30.64 | 5 | 275.00 |
| 28.01.2008 | 42.1002 | -15.80 | 50 | 2,105.01 |