| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2007 | 60.0000 | 20.00 | 20 | 1,200.00 |
| 15.10.2007 | 50.0000 | -0.33 | 92 | 4,600.00 |
| 10.10.2007 | 50.1667 | -26.23 | 120 | 6,020.00 |
| 04.10.2007 | 68.0000 | 4.62 | 140 | 9,520.00 |
| 03.10.2007 | 65.0000 | 8.33 | 20 | 1,300.00 |
| 02.10.2007 | 60.0000 | 9.09 | 20 | 1,200.00 |
| 01.10.2007 | 55.0000 | 0.00 | 20 | 1,100.00 |
| 27.09.2007 | 55.0000 | -4.35 | 10 | 550.00 |
| 18.09.2007 | 57.5000 | -4.17 | 15 | 862.50 |
| 17.09.2007 | 60.0000 | 0.00 | 100 | 4,920.00 |
| 14.09.2007 | 60.0000 | 26.24 | 15 | 900.00 |
| 13.09.2007 | 47.5301 | -13.58 | 90 | 4,277.71 |
| 12.09.2007 | 55.0000 | -12.55 | 10 | 550.00 |
| 11.09.2007 | 62.8934 | -14.66 | 248 | 15,902.90 |
| 10.09.2007 | 73.6993 | 79.71 | 200 | 14,739.85 |
| 07.09.2007 | 41.0100 | -41.41 | 15 | 615.15 |