| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.01.2008 | 50.0000 | 0.00 | 15 | 750.00 |
| 21.01.2008 | 50.0000 | 0.00 | 5 | 250.00 |
| 17.01.2008 | 50.0000 | -10.76 | 15 | 750.00 |
| 26.12.2007 | 56.0317 | 12.06 | 123 | 6,875.95 |
| 19.12.2007 | 50.0000 | -9.09 | 18 | 900.00 |
| 13.12.2007 | 54.9990 | -3.28 | 5 | 275.00 |
| 29.11.2007 | 56.8665 | 13.73 | 150 | 8,529.98 |
| 28.11.2007 | 50.0000 | 21.95 | 5 | 250.00 |
| 27.11.2007 | 41.0000 | -9.65 | 9 | 369.00 |
| 26.11.2007 | 45.3771 | -7.39 | 150 | 6,806.56 |
| 20.11.2007 | 49.0001 | -2.00 | 150 | 7,350.01 |
| 06.11.2007 | 50.0000 | 0.02 | 20 | 1,000.00 |
| 05.11.2007 | 49.9900 | -0.02 | 23 | 1,149.77 |
| 01.11.2007 | 50.0000 | 0.00 | 20 | 1,000.00 |
| 25.10.2007 | 50.0000 | -15.25 | 40 | 2,000.00 |
| 22.10.2007 | 59.0000 | -1.67 | 65 | 3,835.00 |