Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.01.2006 | 4.7501 | 0.00 | 45 | 213.75 |
27.01.2006 | 4.7500 | 0.00 | 162 | 769.50 |
26.01.2006 | 4.7500 | 162.43 | 90 | 427.50 |
15.01.2004 | 1.8100 | 0.00 | 90 | 162.90 |
14.01.2004 | 1.8100 | 0.00 | 90 | 162.90 |
24.12.2003 | 1.8100 | 0.00 | 90 | 162.90 |
16.12.2003 | 1.8100 | 0.00 | 90 | 162.90 |
10.12.2003 | 1.8100 | 0.00 | 270 | 488.70 |
08.12.2003 | 1.8100 | 0.00 | 75 | 135.75 |
04.12.2003 | 1.8100 | 0.00 | 90 | 162.90 |
11.11.2003 | 1.8100 | 0.00 | 90 | 162.90 |
10.11.2003 | 1.8100 | 0.00 | 108 | 195.48 |
04.11.2003 | 1.8100 | 0.00 | 90 | 162.90 |
29.10.2003 | 1.8100 | 0.00 | 108 | 195.48 |
24.10.2003 | 1.8100 | 0.00 | 70 | 126.70 |
23.10.2003 | 1.8100 | 0.00 | 180 | 325.80 |