| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.07.2010 | 63.9800 | 23.04 | 73 | 4,670.54 |
| 19.07.2010 | 52.0000 | -13.33 | 68 | 3,536.00 |
| 07.07.2010 | 60.0000 | 0.00 | 21 | 1,260.00 |
| 05.07.2010 | 60.0000 | 9.09 | 2 | 120.00 |
| 29.06.2010 | 55.0000 | 0.00 | 12 | 660.00 |
| 28.06.2010 | 55.0000 | 10.00 | 283 | 15,565.00 |
| 24.06.2010 | 50.0000 | 0.00 | 100 | 5,000.00 |
| 16.06.2010 | 50.0000 | -9.09 | 100 | 5,000.00 |
| 11.06.2010 | 55.0000 | 35.77 | 2 | 110.00 |
| 20.05.2010 | 40.5102 | -10.59 | 123 | 4,982.75 |
| 22.04.2010 | 45.3100 | -14.19 | 50 | 2,265.50 |
| 09.03.2010 | 52.8037 | -3.99 | 247 | 13,680.00 |
| 09.02.2010 | 55.0000 | 19.57 | 140 | 7,700.00 |
| 01.02.2010 | 46.0000 | 0.00 | 75 | 3,450.00 |
| 29.01.2010 | 46.0000 | -16.36 | 60 | 2,760.00 |
| 22.01.2010 | 55.0000 | -4.66 | 2 | 110.00 |