| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2008 | 14.9900 | 199.80 | 80 | 1,199.20 |
| 09.10.2008 | 5.0000 | -74.75 | 10 | 50.00 |
| 03.09.2008 | 19.7990 | 52.30 | 100 | 1,979.90 |
| 02.09.2008 | 13.0000 | 0.00 | 40 | 520.00 |
| 27.08.2008 | 13.0000 | -33.12 | 140 | 2,490.00 |
| 20.08.2008 | 19.4364 | 37.52 | 110 | 2,138.00 |
| 13.08.2008 | 14.1333 | 0.45 | 215 | 2,931.01 |
| 12.08.2008 | 14.0700 | -41.38 | 40 | 562.80 |
| 23.07.2008 | 24.0000 | 68.79 | 10 | 240.00 |
| 22.07.2008 | 14.2189 | 77.51 | 502 | 7,137.90 |
| 21.07.2008 | 8.0100 | -70.57 | 10 | 80.10 |
| 17.06.2008 | 27.2199 | 36.69 | 10 | 272.20 |
| 11.06.2008 | 19.9133 | 42.13 | 90 | 1,792.20 |
| 09.06.2008 | 14.0103 | -48.36 | 80 | 1,120.82 |
| 29.05.2008 | 27.1298 | 25.89 | 290 | 7,867.64 |
| 20.05.2008 | 21.5507 | -23.01 | 290 | 6,249.70 |