| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.12.2009 | 5.0000 | -32.43 | 102 | 598.39 |
| 10.11.2009 | 7.4000 | 34.55 | 50 | 370.00 |
| 09.10.2009 | 5.5000 | 7.00 | 306 | 1,683.00 |
| 07.10.2009 | 5.1400 | 0.78 | 80 | 411.20 |
| 02.10.2009 | 5.1000 | -18.21 | 40 | 204.00 |
| 01.09.2009 | 6.2354 | 0.00 | 100 | 623.54 |
| 31.08.2009 | 6.2353 | -2.54 | 360 | 2,053.48 |
| 19.08.2009 | 6.3979 | -8.60 | 321 | 2,066.09 |
| 18.08.2009 | 7.0000 | 7.69 | 70 | 490.00 |
| 17.08.2009 | 6.5000 | 44.44 | 120 | 780.00 |
| 04.08.2009 | 4.5000 | -43.75 | 376 | 1,692.00 |
| 17.06.2009 | 8.0000 | 0.13 | 40 | 320.00 |
| 10.06.2009 | 7.9900 | 99.75 | 52 | 415.48 |
| 09.06.2009 | 4.0000 | -57.36 | 52 | 208.00 |
| 10.04.2009 | 9.3800 | -0.11 | 200 | 1,876.00 |
| 09.04.2009 | 9.3900 | 210.89 | 10 | 93.90 |