| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2009 | 3.0204 | -61.39 | 492 | 1,486.04 |
| 29.01.2009 | 7.8225 | 159.02 | 135 | 1,056.04 |
| 27.01.2009 | 3.0200 | -68.21 | 206 | 622.12 |
| 20.01.2009 | 9.5000 | 90.00 | 10 | 95.00 |
| 16.01.2009 | 5.0000 | -70.59 | 200 | 716.92 |
| 26.12.2008 | 17.0000 | 23.48 | 20 | 340.00 |
| 25.12.2008 | 13.7677 | -0.95 | 347 | 4,777.40 |
| 24.12.2008 | 13.9000 | 208.20 | 10 | 139.00 |
| 03.12.2008 | 4.5100 | -9.80 | 100 | 451.00 |
| 01.12.2008 | 5.0000 | -28.57 | 100 | 500.00 |
| 25.11.2008 | 7.0000 | 39.07 | 15 | 105.00 |
| 20.11.2008 | 5.0333 | -1.31 | 150 | 755.00 |
| 19.11.2008 | 5.1000 | 0.00 | 200 | 1,020.00 |
| 18.11.2008 | 5.1000 | -63.57 | 200 | 1,020.00 |
| 16.10.2008 | 14.0000 | -6.60 | 241 | 3,374.00 |
| 14.10.2008 | 14.9900 | 0.00 | 10 | 149.90 |