| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2005 | 1.8000 | -10.00 | 160 | 288.00 |
| 02.11.2005 | 2.0000 | 25.00 | 240 | 480.00 |
| 27.10.2005 | 1.6000 | 6.67 | 492 | 787.20 |
| 12.09.2005 | 1.5000 | -0.01 | 160 | 240.00 |
| 26.08.2005 | 1.5001 | 0.01 | 16 | 24.00 |
| 03.08.2005 | 1.5000 | 49.99 | 236136 | 535,905.52 |
| 24.06.2005 | 1.0001 | -33.32 | 80 | 80.01 |
| 16.06.2005 | 1.4999 | -0.01 | 120 | 179.99 |
| 02.06.2005 | 1.5000 | 0.00 | 80 | 120.00 |
| 01.06.2005 | 1.5000 | 0.00 | 120 | 180.00 |
| 31.05.2005 | 1.5000 | -0.01 | 160 | 240.00 |
| 27.05.2005 | 1.5001 | -24.99 | 160 | 240.02 |
| 13.04.2005 | 1.9999 | 0.00 | 80 | 159.99 |
| 30.03.2005 | 2.0000 | 0.00 | 160 | 320.00 |
| 09.02.2005 | 2.0000 | 300.00 | 531 | 1,062.00 |
| 28.12.2004 | 0.5000 | -75.00 | 40 | 20.00 |