| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2006 | 4.9899 | 0.00 | 183 | 913.15 |
| 19.07.2006 | 4.9899 | -0.18 | 50 | 249.50 |
| 17.07.2006 | 4.9990 | 19.02 | 531 | 2,654.47 |
| 11.07.2006 | 4.2000 | -6.67 | 16 | 67.20 |
| 30.06.2006 | 4.5000 | 0.43 | 1004 | 4,518.00 |
| 29.06.2006 | 4.4807 | -0.43 | 1036 | 4,642.00 |
| 28.06.2006 | 4.5000 | 12.50 | 531 | 2,389.50 |
| 22.06.2006 | 4.0000 | 0.00 | 80 | 320.00 |
| 20.06.2006 | 4.0000 | 0.00 | 80 | 320.00 |
| 16.06.2006 | 4.0000 | 0.00 | 240 | 960.00 |
| 15.06.2006 | 4.0000 | -11.11 | 80 | 320.00 |
| 13.06.2006 | 4.5000 | 12.50 | 288 | 1,200.00 |
| 12.06.2006 | 4.0000 | 0.00 | 64 | 256.00 |
| 08.06.2006 | 4.0001 | 1.18 | 160 | 640.02 |
| 07.06.2006 | 3.9533 | 31.78 | 174 | 672.20 |
| 05.06.2006 | 3.0000 | -23.08 | 96 | 288.00 |