| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2004 | 2.0000 | 0.00 | 2103 | 4,206.00 |
| 19.07.2004 | 2.0000 | 0.00 | 2212 | 4,424.00 |
| 15.07.2004 | 2.0000 | 0.00 | 984 | 1,968.00 |
| 09.07.2004 | 2.0000 | 0.00 | 2292 | 4,584.00 |
| 08.07.2004 | 2.0000 | 0.00 | 112 | 224.00 |
| 06.07.2004 | 2.0000 | 0.00 | 572 | 1,144.00 |
| 02.07.2004 | 2.0000 | 0.00 | 2706 | 5,412.00 |
| 01.07.2004 | 2.0000 | 0.00 | 4026 | 8,052.00 |
| 30.06.2004 | 2.0000 | 0.00 | 2436 | 4,872.00 |
| 29.06.2004 | 2.0000 | 0.00 | 4237 | 8,474.00 |
| 28.06.2004 | 2.0000 | 0.00 | 17022 | 34,044.00 |
| 25.06.2004 | 2.0000 | 0.12 | 25464 | 50,928.00 |
| 24.06.2004 | 1.9977 | 0.00 | 181810 | 363,323.02 |