| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2007 | 29.9800 | 11.04 | 10 | 299.80 |
| 20.12.2007 | 27.0000 | 0.00 | 40 | 1,080.00 |
| 17.12.2007 | 27.0000 | 8.00 | 16 | 432.00 |
| 13.12.2007 | 25.0000 | -15.20 | 30 | 750.00 |
| 05.12.2007 | 29.4800 | 34.00 | 10 | 294.80 |
| 04.12.2007 | 22.0001 | -24.99 | 26 | 572.00 |
| 28.11.2007 | 29.3299 | -0.03 | 337 | 9,884.20 |
| 27.11.2007 | 29.3398 | 12.85 | 10 | 293.40 |
| 23.11.2007 | 26.0000 | 0.51 | 80 | 2,080.00 |
| 22.11.2007 | 25.8682 | -10.05 | 265 | 6,855.07 |
| 14.11.2007 | 28.7572 | -1.28 | 515 | 16,027.90 |
| 12.11.2007 | 29.1300 | 0.00 | 55 | 1,602.15 |
| 09.11.2007 | 29.1301 | 4.04 | 78 | 2,272.15 |
| 08.11.2007 | 28.0001 | -7.93 | 70 | 1,960.01 |
| 06.11.2007 | 30.4124 | -1.96 | 252 | 7,579.50 |
| 29.10.2007 | 31.0201 | -11.37 | 125 | 3,877.51 |