| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.07.2007 | 22.0500 | -25.54 | 10 | 220.50 |
| 03.07.2007 | 29.6135 | 2.12 | 163 | 4,827.00 |
| 26.06.2007 | 29.0000 | 37.77 | 17 | 493.00 |
| 25.06.2007 | 21.0500 | -22.29 | 10 | 210.50 |
| 14.06.2007 | 27.0876 | -3.43 | 160 | 4,334.01 |
| 13.06.2007 | 28.0488 | 2.00 | 41 | 1,150.00 |
| 12.06.2007 | 27.5000 | 0.00 | 32 | 880.00 |
| 11.06.2007 | 27.5000 | -8.33 | 40 | 1,100.00 |
| 06.06.2007 | 30.0000 | 0.00 | 16 | 480.00 |
| 04.06.2007 | 30.0000 | -9.09 | 17 | 510.00 |
| 01.06.2007 | 33.0000 | 10.00 | 22 | 726.00 |
| 29.05.2007 | 30.0008 | -11.76 | 80 | 2,400.06 |
| 24.05.2007 | 34.0000 | 0.00 | 64 | 2,232.99 |
| 23.05.2007 | 34.0000 | 3.03 | 93 | 3,162.00 |
| 16.05.2007 | 33.0000 | -16.05 | 16 | 528.00 |
| 15.05.2007 | 39.3097 | 0.79 | 113 | 4,442.00 |