| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2011 | 4.3000 | 46.26 | 542456 | 2,332,560.80 |
| 18.04.2011 | 2.9400 | -2.00 | 578223 | 1,699,975.62 |
| 17.02.2011 | 3.0000 | 49.97 | 80 | 240.00 |
| 23.12.2010 | 2.0004 | -82.49 | 80 | 160.03 |
| 22.09.2010 | 11.4216 | 52.29 | 510 | 5,825.00 |
| 07.09.2010 | 7.5000 | 8.60 | 20 | 150.00 |
| 11.08.2010 | 6.9059 | 119.23 | 4290 | 29,775.17 |
| 26.05.2010 | 3.1500 | 5.00 | 1073810 | 3,382,501.50 |
| 10.05.2010 | 3.0000 | -52.68 | 50 | 150.00 |
| 08.03.2010 | 6.3400 | 2.26 | 108 | 684.72 |
| 05.03.2010 | 6.2000 | -2.82 | 32 | 198.40 |
| 25.02.2010 | 6.3800 | 531.68 | 50 | 319.00 |
| 23.02.2010 | 1.0100 | -78.04 | 50 | 50.50 |
| 19.02.2010 | 4.6000 | 14.68 | 70 | 322.00 |
| 31.12.2009 | 4.0110 | -33.15 | 10 | 40.11 |
| 28.12.2009 | 6.0000 | 20.00 | 403 | 2,768.96 |