| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.03.2018 | 3.6000 | -20.00 | 100 | 360.00 |
| 27.03.2018 | 4.5000 | -11.92 | 88 | 396.00 |
| 20.12.2017 | 5.1092 | 89.23 | 284401 | 1,453,061.97 |
| 18.12.2017 | 2.7000 | 14.89 | 1353 | 3,653.10 |
| 23.11.2017 | 2.3500 | 0.00 | 1947 | 4,575.45 |
| 11.10.2017 | 2.3500 | -18.69 | 53 | 124.55 |
| 26.09.2017 | 2.8900 | 0.87 | 2711 | 7,834.79 |
| 25.09.2017 | 2.8652 | 14.61 | 9200 | 26,360.00 |
| 22.09.2017 | 2.5000 | 9.47 | 2711 | 6,777.50 |
| 21.09.2017 | 2.2838 | 11.40 | 4200 | 9,592.00 |
| 20.09.2017 | 2.0500 | 0.49 | 3000 | 6,150.00 |
| 18.09.2017 | 2.0400 | 20.00 | 200 | 408.00 |
| 04.07.2017 | 1.7000 | -15.00 | 100 | 170.00 |
| 28.06.2017 | 2.0000 | 15.74 | 2000 | 4,000.00 |
| 27.06.2017 | 1.7280 | -20.00 | 200 | 345.60 |
| 02.06.2017 | 2.1600 | 19.99 | 300 | 648.00 |