Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.08.2006 | 1.1000 | 10.00 | 738 | 811.80 |
31.07.2006 | 1.0000 | 17.63 | 1846 | 1,846.00 |
28.07.2006 | 0.8501 | -14.99 | 228 | 193.82 |
24.07.2006 | 1.0000 | 33.32 | 1728 | 1,636.50 |
21.07.2006 | 0.7501 | 4.17 | 380 | 285.04 |
19.07.2006 | 0.7201 | 19.98 | 152 | 109.46 |
12.07.2006 | 0.6002 | -14.26 | 1862 | 1,117.57 |
10.07.2006 | 0.7000 | 16.67 | 741 | 518.70 |
07.07.2006 | 0.6000 | -14.29 | 152 | 91.20 |
04.07.2006 | 0.7000 | 2.10 | 2451 | 1,715.70 |
03.07.2006 | 0.6856 | 14.27 | 2658 | 1,822.45 |
30.06.2006 | 0.6000 | 0.00 | 152 | 91.20 |
29.06.2006 | 0.6000 | -11.76 | 200 | 120.00 |
14.06.2006 | 0.6800 | 36.00 | 1450 | 985.92 |
13.06.2006 | 0.5000 | -28.29 | 228 | 114.00 |
30.05.2006 | 0.6973 | 99.23 | 5597 | 3,902.78 |