Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.03.2007 | 0.7005 | 7.70 | 380 | 266.19 |
16.02.2007 | 0.6504 | -44.67 | 580 | 377.23 |
15.02.2007 | 1.1754 | 39.63 | 834 | 980.27 |
13.02.2007 | 0.8418 | 0.21 | 2101 | 1,604.20 |
12.02.2007 | 0.8400 | 61.48 | 873 | 733.29 |
06.02.2007 | 0.5202 | -25.69 | 741 | 385.47 |
05.02.2007 | 0.7000 | 12.87 | 669 | 468.30 |
31.01.2007 | 0.6202 | -11.45 | 238 | 147.61 |
23.01.2007 | 0.7004 | -12.46 | 4057 | 2,841.75 |
16.01.2007 | 0.8001 | 59.92 | 1000 | 800.10 |
18.12.2006 | 0.5003 | -57.96 | 341 | 170.60 |
13.12.2006 | 1.1900 | 54.55 | 810 | 963.90 |
21.11.2006 | 0.7700 | -0.01 | 380 | 292.60 |
14.11.2006 | 0.7701 | -4.95 | 741 | 570.64 |
10.11.2006 | 0.8102 | -26.35 | 300 | 243.06 |
08.11.2006 | 1.1000 | 35.77 | 343 | 377.30 |