Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.05.2007 | 1.7999 | 47.47 | 548 | 986.35 |
08.05.2007 | 1.2205 | -0.01 | 1732 | 2,113.98 |
27.04.2007 | 1.2206 | 8.97 | 380 | 463.83 |
25.04.2007 | 1.1201 | -38.17 | 400 | 448.04 |
18.04.2007 | 1.8116 | -3.63 | 3000 | 5,418.83 |
16.04.2007 | 1.8798 | 85.93 | 1000 | 1,879.80 |
11.04.2007 | 1.0110 | -37.58 | 1070 | 1,081.77 |
05.04.2007 | 1.6198 | -18.95 | 1110 | 1,797.97 |
03.04.2007 | 1.9986 | 17.14 | 545 | 1,089.21 |
02.04.2007 | 1.7061 | 13.78 | 3566 | 6,242.84 |
30.03.2007 | 1.4995 | -0.01 | 2300 | 3,448.75 |
28.03.2007 | 1.4997 | 26.59 | 1516 | 2,273.43 |
27.03.2007 | 1.1847 | 18.47 | 2491 | 2,951.11 |
22.03.2007 | 1.0000 | 0.00 | 50 | 50.00 |
21.03.2007 | 1.0000 | -1.96 | 100 | 100.00 |
06.03.2007 | 1.0200 | 45.61 | 1300 | 1,326.00 |