Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.11.2006 | 0.8102 | -16.44 | 238 | 192.83 |
02.11.2006 | 0.9696 | 10.14 | 2131 | 2,066.14 |
26.10.2006 | 0.8803 | 0.00 | 380 | 334.51 |
25.10.2006 | 0.8803 | 0.00 | 2000 | 1,760.60 |
23.10.2006 | 0.8803 | 0.00 | 669 | 588.92 |
20.10.2006 | 0.8803 | -11.97 | 921 | 810.76 |
11.10.2006 | 1.0000 | 13.62 | 541 | 541.00 |
10.10.2006 | 0.8801 | -34.81 | 76 | 66.89 |
29.09.2006 | 1.3500 | 68.71 | 100 | 135.00 |
26.09.2006 | 0.8002 | -34.41 | 741 | 592.95 |
19.09.2006 | 1.2200 | 0.00 | 669 | 816.18 |
18.09.2006 | 1.2200 | -35.45 | 1041 | 1,270.02 |
13.09.2006 | 1.8900 | -5.28 | 1121 | 2,118.69 |
11.09.2006 | 1.9953 | -4.37 | 150 | 299.30 |
04.09.2006 | 2.0865 | 2.76 | 600 | 1,251.88 |
01.09.2006 | 2.0305 | -5.56 | 1951 | 3,961.56 |