| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2006 | 2.1500 | -1.16 | 390 | 834.00 |
| 30.08.2006 | 2.1753 | 1.24 | 1923 | 4,183.05 |
| 29.08.2006 | 2.1487 | 7.79 | 5540 | 11,373.93 |
| 28.08.2006 | 1.9935 | 10.76 | 2280 | 4,545.18 |
| 25.08.2006 | 1.7999 | 10.54 | 4334 | 7,800.95 |
| 24.08.2006 | 1.6283 | 1.78 | 2670 | 4,347.51 |
| 23.08.2006 | 1.5999 | 6.91 | 200 | 319.98 |
| 22.08.2006 | 1.4965 | 15.46 | 1141 | 1,707.50 |
| 18.08.2006 | 1.2961 | 3.68 | 4600 | 5,983.35 |
| 16.08.2006 | 1.2501 | -19.96 | 380 | 475.04 |
| 15.08.2006 | 1.5619 | 20.14 | 3948 | 5,262.79 |
| 14.08.2006 | 1.3001 | -6.56 | 760 | 988.08 |
| 11.08.2006 | 1.3913 | 25.33 | 1049 | 1,459.50 |
| 10.08.2006 | 1.1101 | -2.57 | 380 | 421.84 |
| 09.08.2006 | 1.1394 | 26.60 | 1881 | 2,143.20 |
| 04.08.2006 | 0.9000 | -18.18 | 152 | 136.80 |