Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.02.2006 | 0.2201 | 1.38 | 400 | 88.04 |
30.01.2006 | 0.2171 | -67.11 | 669 | 145.24 |
23.01.2006 | 0.6600 | -5.71 | 1121 | 739.86 |
19.01.2006 | 0.7000 | 224.07 | 343 | 240.10 |
26.12.2005 | 0.2160 | 0.42 | 23374 | 5,048.78 |
22.12.2005 | 0.2151 | -23.18 | 669 | 143.90 |
16.12.2005 | 0.2800 | 30.17 | 1121 | 313.88 |
15.12.2005 | 0.2151 | 0.05 | 741 | 159.39 |
06.12.2005 | 0.2150 | 2.38 | 1121 | 241.02 |
29.11.2005 | 0.2100 | -88.33 | 380 | 79.80 |
01.11.2005 | 1.8000 | 35.35 | 760 | 1,368.00 |
31.10.2005 | 1.3299 | 532.98 | 23374 | 31,085.08 |
28.10.2005 | 0.2101 | 3.24 | 23374 | 4,910.88 |
17.10.2005 | 0.2035 | 1.75 | 30518 | 6,243.74 |
14.10.2005 | 0.2000 | 0.00 | 1242 | 248.40 |
12.10.2005 | 0.2000 | 0.00 | 1000 | 200.00 |