Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.05.2006 | 0.3500 | -20.47 | 20741 | 5,668.86 |
08.05.2006 | 0.4401 | 0.00 | 741 | 326.11 |
04.05.2006 | 0.4401 | 0.02 | 741 | 326.11 |
28.04.2006 | 0.4400 | 10.00 | 882 | 388.08 |
25.04.2006 | 0.4000 | -19.98 | 600 | 240.00 |
18.04.2006 | 0.4999 | 51.44 | 1862 | 930.89 |
14.04.2006 | 0.3301 | 22.17 | 672 | 221.83 |
07.04.2006 | 0.2702 | -3.50 | 760 | 205.35 |
06.04.2006 | 0.2800 | 3.63 | 741 | 207.48 |
04.04.2006 | 0.2702 | 0.00 | 2151 | 581.20 |
30.03.2006 | 0.2702 | 0.00 | 741 | 200.22 |
28.03.2006 | 0.2702 | -60.47 | 741 | 200.22 |
20.03.2006 | 0.6836 | 173.33 | 20741 | 14,179.06 |
10.03.2006 | 0.2501 | 13.53 | 23374 | 5,845.84 |
28.02.2006 | 0.2203 | 0.00 | 741 | 163.24 |
23.02.2006 | 0.2203 | 0.09 | 741 | 163.24 |