Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.11.2008 | 0.4000 | 0.00 | 4521 | 1,808.40 |
18.11.2008 | 0.4000 | 0.00 | 5187 | 2,074.80 |
14.11.2008 | 0.4000 | -20.00 | 1482 | 592.80 |
20.10.2008 | 0.5000 | -16.67 | 1641 | 820.50 |
06.10.2008 | 0.6000 | -4.76 | 23778 | 14,266.80 |
25.09.2008 | 0.6300 | -0.02 | 420 | 264.60 |
23.09.2008 | 0.6301 | -0.02 | 4161 | 2,621.85 |
18.09.2008 | 0.6302 | -42.71 | 741 | 466.98 |
20.08.2008 | 1.1000 | 46.67 | 120 | 132.00 |
21.07.2008 | 0.7500 | -4.24 | 669 | 501.75 |
26.11.2007 | 0.7832 | -2.14 | 2820 | 2,216.44 |
22.11.2007 | 0.8003 | 0.01 | 137 | 109.64 |
21.11.2007 | 0.8002 | -0.01 | 1000 | 800.20 |
14.11.2007 | 0.8003 | 0.00 | 200 | 160.06 |
12.11.2007 | 0.8003 | -6.16 | 500 | 400.15 |
15.10.2007 | 0.8528 | -14.72 | 380 | 324.06 |