| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.04.2004 | 2.0000 | 0.00 | 266 | 532.00 |
| 22.04.2004 | 2.0000 | 0.00 | 540 | 1,080.00 |
| 21.04.2004 | 2.0000 | 0.00 | 70 | 140.00 |
| 20.04.2004 | 2.0000 | 0.00 | 1123 | 2,246.00 |
| 19.04.2004 | 2.0000 | 0.00 | 4282 | 8,564.00 |
| 16.04.2004 | 2.0000 | 0.00 | 2539 | 5,078.00 |
| 15.04.2004 | 2.0000 | 0.00 | 3131 | 6,262.00 |
| 14.04.2004 | 2.0000 | 0.00 | 2412 | 4,824.00 |
| 13.04.2004 | 2.0000 | 0.00 | 2557 | 5,114.00 |
| 08.04.2004 | 2.0000 | 0.00 | 2966 | 5,932.00 |
| 07.04.2004 | 2.0000 | -13.04 | 2490 | 4,980.00 |
| 22.03.2004 | 2.3000 | 0.00 | 70 | 161.00 |
| 19.02.2004 | 2.3000 | 0.00 | 610 | 1,403.00 |
| 09.02.2004 | 2.3000 | -42.15 | 750 | 1,725.00 |
| 23.12.2003 | 3.9760 | 0.00 | 56056 | 222,880.00 |