Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.07.2007 | 10.0000 | 100.00 | 14 | 140.00 |
09.07.2007 | 5.0000 | 99.12 | 70 | 350.00 |
27.04.2007 | 2.5111 | -55.16 | 610 | 1,531.77 |
03.04.2007 | 5.6000 | 123.99 | 245 | 1,372.00 |
21.03.2007 | 2.5001 | 0.00 | 601 | 1,502.56 |
08.03.2007 | 2.5000 | 0.00 | 610 | 1,525.00 |
25.01.2007 | 2.5000 | 0.00 | 6085 | 15,212.50 |
18.12.2006 | 2.5000 | -0.01 | 6085 | 15,212.50 |
06.12.2006 | 2.5002 | 0.00 | 70 | 175.01 |
27.11.2006 | 2.5002 | 0.00 | 70 | 175.01 |
01.11.2006 | 2.5001 | 0.00 | 70 | 175.01 |
17.10.2006 | 2.5002 | 0.00 | 601 | 1,502.62 |
13.10.2006 | 2.5002 | 0.00 | 610 | 1,525.12 |
14.09.2006 | 2.5002 | 0.00 | 70 | 175.01 |
16.08.2006 | 2.5001 | 25.00 | 14 | 35.00 |
27.07.2006 | 2.0001 | 0.00 | 680 | 1,360.07 |