Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.06.2004 | 2.0000 | 0.00 | 1080 | 2,160.00 |
04.06.2004 | 2.0000 | 0.00 | 1970 | 3,940.00 |
27.05.2004 | 2.0000 | 0.00 | 850 | 1,700.00 |
26.05.2004 | 2.0000 | 0.00 | 920 | 1,840.00 |
25.05.2004 | 2.0000 | 0.00 | 890 | 1,780.00 |
24.05.2004 | 2.0000 | 0.00 | 1380 | 2,760.00 |
21.05.2004 | 2.0000 | 0.00 | 610 | 1,220.00 |
20.05.2004 | 2.0000 | 0.00 | 475 | 950.00 |
19.05.2004 | 2.0000 | 0.00 | 596 | 1,192.00 |
18.05.2004 | 2.0000 | 0.00 | 70 | 140.00 |
14.05.2004 | 2.0000 | 0.00 | 601 | 1,202.00 |
13.05.2004 | 2.0000 | 0.00 | 1197 | 2,394.00 |
12.05.2004 | 2.0000 | 0.00 | 2466 | 4,932.00 |
10.05.2004 | 2.0000 | 0.00 | 1803 | 3,606.00 |
29.04.2004 | 2.0000 | 0.00 | 140 | 280.00 |
27.04.2004 | 2.0000 | 0.00 | 140 | 280.00 |