Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.08.2005 | 2.0000 | 0.00 | 1071 | 2,142.00 |
17.08.2005 | 2.0000 | 0.00 | 1085 | 2,170.00 |
16.08.2005 | 2.0000 | 0.00 | 3163 | 6,326.00 |
15.08.2005 | 2.0000 | 0.00 | 2840 | 5,680.00 |
12.08.2005 | 2.0000 | 0.05 | 1709 | 3,418.00 |
25.07.2005 | 1.9990 | -0.05 | 117 | 233.88 |
21.03.2005 | 1.9999 | 0.00 | 1071 | 2,141.89 |
14.03.2005 | 2.0000 | 0.00 | 540 | 1,080.00 |
10.03.2005 | 2.0000 | 0.00 | 1500 | 3,000.00 |
24.02.2005 | 2.0000 | 0.00 | 1071 | 2,142.00 |
28.01.2005 | 2.0000 | 0.00 | 540 | 1,080.00 |
25.01.2005 | 2.0000 | 0.00 | 540 | 1,080.00 |
21.01.2005 | 2.0000 | 0.01 | 155312 | 310,624.00 |
10.01.2005 | 1.9999 | 0.50 | 420 | 839.96 |
30.12.2004 | 1.9900 | 0.00 | 712 | 1,416.88 |
29.12.2004 | 1.9900 | -0.50 | 1398 | 2,782.02 |