| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.11.2009 | 3.2580 | -34.84 | 531 | 1,730.00 |
| 29.10.2009 | 5.0000 | 0.00 | 610 | 3,050.00 |
| 29.09.2009 | 5.0000 | 0.00 | 35 | 175.00 |
| 31.08.2009 | 4.9999 | 0.00 | 522 | 2,609.95 |
| 06.07.2009 | 5.0000 | 0.00 | 1500 | 7,500.00 |
| 25.09.2008 | 5.0000 | 0.00 | 1602 | 8,010.00 |
| 18.06.2008 | 5.0000 | 0.00 | 3000 | 15,000.00 |
| 06.06.2008 | 5.0000 | 0.00 | 3000 | 15,000.00 |
| 15.05.2008 | 5.0000 | 100.00 | 7165 | 35,825.00 |
| 05.05.2008 | 2.5000 | -50.00 | 750 | 3,399.94 |
| 01.04.2008 | 5.0000 | 25.00 | 6085 | 30,425.00 |
| 11.01.2008 | 4.0000 | 59.29 | 540 | 2,160.00 |
| 04.12.2007 | 2.5111 | -10.32 | 400 | 1,004.44 |
| 06.09.2007 | 2.8002 | -0.39 | 522 | 1,461.70 |
| 28.08.2007 | 2.8112 | 11.91 | 70 | 196.78 |
| 11.07.2007 | 2.5120 | -74.88 | 540 | 1,356.48 |