Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.07.2006 | 2.0001 | 0.00 | 531 | 1,062.05 |
12.07.2006 | 2.0001 | 0.01 | 140 | 280.01 |
10.07.2006 | 2.0000 | 0.00 | 1000 | 2,000.00 |
08.06.2006 | 2.0000 | 0.00 | 540 | 1,080.00 |
31.05.2006 | 2.0000 | 0.00 | 70 | 140.00 |
11.05.2006 | 2.0000 | 0.00 | 531 | 1,062.00 |
25.04.2006 | 2.0000 | 0.00 | 400 | 800.00 |
07.04.2006 | 2.0000 | 0.00 | 600 | 1,200.00 |
23.03.2006 | 2.0000 | 0.00 | 540 | 1,080.00 |
14.03.2006 | 2.0000 | 0.00 | 680 | 1,360.00 |
06.03.2006 | 2.0000 | 0.00 | 70 | 140.00 |
06.02.2006 | 2.0000 | 0.00 | 1430 | 2,860.00 |
26.12.2005 | 2.0000 | 0.00 | 340 | 680.00 |
21.12.2005 | 2.0000 | -13.04 | 340 | 680.00 |
16.12.2005 | 2.3000 | 15.00 | 540 | 1,242.00 |
14.12.2005 | 2.0000 | 0.00 | 70 | 140.00 |