Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.12.2004 | 1.9999 | 0.00 | 876 | 1,751.91 |
15.12.2004 | 1.9999 | 0.00 | 300 | 599.97 |
13.12.2004 | 1.9999 | 0.00 | 301 | 601.97 |
08.12.2004 | 1.9999 | 0.00 | 619 | 1,237.94 |
14.10.2004 | 1.9999 | 0.50 | 610 | 1,219.94 |
11.10.2004 | 1.9900 | -0.50 | 110 | 218.90 |
23.09.2004 | 2.0000 | 0.00 | 810 | 1,620.00 |
22.09.2004 | 2.0000 | 0.00 | 680 | 1,360.00 |
30.08.2004 | 2.0000 | 0.00 | 540 | 1,080.00 |
20.08.2004 | 2.0000 | 0.00 | 610 | 1,220.00 |
17.08.2004 | 2.0000 | 0.00 | 610 | 1,220.00 |
12.08.2004 | 2.0000 | 0.00 | 540 | 1,080.00 |
11.08.2004 | 2.0000 | 0.00 | 522 | 1,044.00 |
10.08.2004 | 2.0000 | 0.00 | 531 | 1,062.00 |
09.08.2004 | 2.0000 | 0.00 | 840 | 1,680.00 |
16.07.2004 | 2.0000 | 0.00 | 1760 | 3,520.00 |