| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2017 | 500.0100 | 0.00 | 39 | 19,500.39 |
| 19.09.2017 | 500.0000 | 0.00 | 9 | 4,500.00 |
| 22.08.2017 | 500.0000 | 25.00 | 6 | 3,000.00 |
| 21.12.2016 | 400.0000 | 53.85 | 26 | 10,400.00 |
| 15.12.2015 | 260.0000 | 0.00 | 6 | 1,560.00 |
| 20.07.2015 | 260.0000 | -10.34 | 21 | 5,460.00 |
| 25.05.2015 | 290.0000 | 0.00 | 110 | 31,900.00 |
| 11.05.2015 | 290.0000 | 12.84 | 3 | 870.00 |
| 09.04.2015 | 257.0010 | 2.80 | 62 | 15,934.06 |
| 25.12.2014 | 250.0000 | 13.64 | 9 | 2,250.00 |
| 30.10.2014 | 220.0000 | -4.35 | 2 | 440.00 |
| 29.10.2014 | 230.0000 | 12.20 | 30 | 6,900.00 |
| 22.04.2014 | 205.0000 | 2.50 | 40 | 8,200.00 |
| 17.03.2014 | 200.0000 | 0.00 | 16 | 3,200.00 |
| 03.02.2014 | 200.0000 | -1.96 | 24 | 4,800.00 |
| 10.01.2014 | 204.0000 | 2.00 | 158 | 32,232.00 |