| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2008 | 500.0000 | 150.00 | 1 | 500.00 |
| 10.10.2008 | 200.0000 | -63.99 | 2 | 400.00 |
| 09.10.2008 | 555.4444 | 85.15 | 18 | 9,998.00 |
| 08.10.2008 | 300.0003 | -57.14 | 1 | 300.00 |
| 06.10.2008 | 699.9999 | 12.00 | 8 | 5,600.00 |
| 03.10.2008 | 625.0000 | 38.89 | 1 | 625.00 |
| 01.10.2008 | 450.0000 | -38.93 | 2 | 900.00 |
| 23.09.2008 | 736.8995 | 167.96 | 2 | 1,473.80 |
| 22.09.2008 | 275.0000 | -63.33 | 15 | 4,125.00 |
| 19.09.2008 | 750.0000 | 43.38 | 4 | 2,700.00 |
| 15.09.2008 | 523.0769 | -56.41 | 65 | 34,000.00 |
| 06.08.2008 | 1,200.0000 | 33.33 | 5 | 6,000.00 |
| 04.08.2008 | 900.0000 | 0.00 | 6 | 5,400.00 |
| 01.08.2008 | 900.0000 | -5.26 | 11 | 8,106.00 |
| 12.05.2008 | 950.0000 | 26.67 | 3 | 2,850.00 |
| 15.04.2008 | 750.0000 | -42.31 | 25 | 18,750.00 |