| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2009 | 440.0000 | -11.65 | 2 | 880.00 |
| 24.08.2009 | 498.0000 | 84.44 | 5 | 2,490.00 |
| 20.05.2009 | 270.0000 | 134.78 | 8 | 2,160.00 |
| 02.03.2009 | 115.0000 | -42.50 | 4 | 460.00 |
| 25.02.2009 | 200.0000 | -45.95 | 2 | 400.00 |
| 26.01.2009 | 370.0000 | 2.78 | 1 | 370.00 |
| 30.12.2008 | 360.0000 | -27.85 | 1 | 360.00 |
| 23.12.2008 | 498.9900 | 42.57 | 1 | 498.99 |
| 17.12.2008 | 350.0000 | -33.33 | 3 | 1,050.00 |
| 12.12.2008 | 525.0000 | 5.00 | 1 | 525.00 |
| 03.12.2008 | 500.0000 | 42.86 | 4 | 2,000.00 |
| 25.11.2008 | 350.0000 | -41.67 | 3 | 1,050.00 |
| 29.10.2008 | 599.9999 | 20.00 | 2 | 1,200.00 |
| 28.10.2008 | 500.0000 | 100.00 | 2 | 1,000.00 |
| 23.10.2008 | 250.0000 | -4.58 | 2 | 500.00 |
| 20.10.2008 | 262.0000 | -47.60 | 10 | 2,620.00 |