| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2013 | 200.0000 | -2.13 | 24 | 4,800.00 |
| 13.09.2013 | 204.3500 | 0.37 | 88 | 17,982.80 |
| 21.08.2013 | 203.5900 | 0.00 | 1116 | 227,206.44 |
| 20.08.2013 | 203.5900 | -5.31 | 2720 | 553,764.80 |
| 14.03.2011 | 215.0000 | 2.38 | 18 | 3,870.00 |
| 25.02.2011 | 210.0000 | -16.00 | 10 | 2,100.00 |
| 31.01.2011 | 250.0000 | -28.57 | 2 | 500.00 |
| 08.03.2010 | 350.0000 | 25.00 | 3 | 1,050.00 |
| 22.01.2010 | 280.0000 | -15.92 | 3 | 840.00 |
| 18.01.2010 | 333.0000 | -15.70 | 3 | 999.00 |
| 14.01.2010 | 395.0000 | 95.54 | 5 | 1,975.00 |
| 15.12.2009 | 202.0001 | 0.00 | 2 | 404.00 |
| 11.11.2009 | 202.0000 | -1.46 | 3 | 606.00 |
| 13.10.2009 | 205.0000 | 1.67 | 3 | 615.00 |
| 07.10.2009 | 201.6250 | -8.35 | 8 | 1,613.00 |
| 05.10.2009 | 220.0000 | -50.00 | 92 | 20,240.00 |