| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2006 | 601.0001 | -7.54 | 21 | 12,621.00 |
| 06.11.2006 | 650.0000 | 14.04 | 151 | 98,150.00 |
| 19.10.2006 | 570.0000 | 0.00 | 12 | 6,840.00 |
| 17.10.2006 | 570.0000 | 14.00 | 109 | 62,130.00 |
| 06.10.2006 | 500.0000 | 0.00 | 109 | 54,500.00 |
| 03.08.2006 | 500.0000 | 0.00 | 4 | 2,000.00 |
| 25.05.2006 | 500.0000 | 11.11 | 2 | 1,000.00 |
| 11.05.2006 | 450.0000 | 7.14 | 4 | 1,800.00 |
| 28.04.2006 | 420.0000 | 0.00 | 11 | 4,620.00 |
| 20.04.2006 | 420.0000 | 9.09 | 90 | 37,800.00 |
| 13.04.2006 | 385.0006 | -1.28 | 366 | 140,910.22 |
| 12.04.2006 | 390.0001 | -7.14 | 19 | 7,410.00 |
| 10.04.2006 | 420.0000 | 7.69 | 20 | 8,400.00 |
| 06.04.2006 | 390.0000 | 1.30 | 2 | 780.00 |
| 29.03.2006 | 385.0005 | 0.00 | 64 | 24,640.03 |
| 22.03.2006 | 385.0004 | 0.00 | 9 | 3,465.00 |