| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.12.2005 | 385.0000 | 0.00 | 50 | 19,250.00 |
| 16.12.2005 | 385.0000 | 0.76 | 51 | 19,635.00 |
| 14.12.2005 | 382.0909 | 23.26 | 110 | 42,222.00 |
| 06.12.2005 | 310.0000 | -19.48 | 250 | 67,500.00 |
| 29.11.2005 | 385.0000 | 13.24 | 5725 | 2,204,125.00 |
| 21.11.2005 | 340.0000 | 6.25 | 37 | 12,580.00 |
| 09.11.2005 | 320.0000 | 31.01 | 110 | 35,200.00 |
| 25.10.2005 | 244.2635 | -4.21 | 851 | 207,868.25 |
| 21.10.2005 | 255.0000 | -0.25 | 104 | 26,520.00 |
| 12.10.2005 | 255.6500 | 0.00 | 36 | 9,203.40 |
| 03.10.2005 | 255.6500 | 41.17 | 406 | 103,793.90 |
| 29.09.2005 | 181.1000 | -0.49 | 156 | 28,251.60 |
| 26.09.2005 | 182.0000 | 0.50 | 107 | 19,474.00 |
| 16.09.2005 | 181.1000 | 0.06 | 1130 | 204,643.00 |
| 08.09.2005 | 181.0000 | 0.00 | 168 | 30,408.00 |
| 26.08.2005 | 181.0000 | -14.62 | 70 | 12,670.00 |