| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.04.2008 | 1,300.0000 | -7.14 | 1 | 1,300.00 |
| 10.04.2008 | 1,400.0000 | -12.50 | 2 | 2,800.00 |
| 23.01.2008 | 1,600.0000 | 14.29 | 1 | 1,600.00 |
| 16.01.2008 | 1,400.0000 | 55.56 | 5 | 7,000.00 |
| 15.01.2008 | 900.0001 | -43.75 | 5 | 4,500.00 |
| 26.12.2007 | 1,600.0000 | 0.00 | 6 | 9,600.00 |
| 12.12.2007 | 1,600.0000 | 0.00 | 14 | 22,400.00 |
| 05.12.2007 | 1,600.0000 | -5.88 | 34 | 48,800.00 |
| 30.11.2007 | 1,700.0000 | 0.00 | 60 | 102,000.00 |
| 25.10.2007 | 1,700.0000 | 70.00 | 3 | 5,100.00 |
| 24.10.2007 | 1,000.0000 | -60.00 | 5 | 5,000.00 |
| 14.09.2007 | 2,500.0000 | 72.41 | 5 | 12,500.00 |
| 03.07.2007 | 1,450.0000 | 115.53 | 5 | 7,250.00 |
| 30.05.2007 | 672.7536 | 3.50 | 345 | 232,100.00 |
| 19.12.2006 | 650.0000 | 8.15 | 4 | 2,600.00 |
| 15.12.2006 | 601.0001 | 0.00 | 17 | 10,217.00 |