Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.12.2011 | 0.1981 | -9.95 | 1100 | 217.91 |
09.12.2011 | 0.2200 | -9.47 | 250 | 55.00 |
24.11.2011 | 0.2430 | -10.00 | 400 | 97.20 |
22.11.2011 | 0.2700 | -10.00 | 842 | 227.34 |
15.11.2011 | 0.3000 | 4.17 | 3841 | 1,152.30 |
11.11.2011 | 0.2880 | -10.00 | 2441 | 703.01 |
07.11.2011 | 0.3200 | -9.86 | 343 | 109.76 |
04.11.2011 | 0.3550 | -9.46 | 100 | 35.50 |
02.11.2011 | 0.3921 | -9.99 | 157 | 61.56 |
28.10.2011 | 0.4356 | -10.00 | 100 | 43.56 |
23.09.2011 | 0.4840 | 10.00 | 132 | 63.89 |
20.09.2011 | 0.4400 | 10.00 | 850 | 374.00 |
13.09.2011 | 0.4000 | 9.95 | 500 | 200.00 |
12.09.2011 | 0.3638 | 9.98 | 1140 | 414.73 |
09.09.2011 | 0.3308 | 9.97 | 500 | 165.40 |
31.08.2011 | 0.3008 | 0.00 | 800 | 240.61 |