| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2010 | 0.3000 | -0.03 | 951 | 285.30 |
| 30.09.2010 | 0.3001 | -4.76 | 2000 | 600.10 |
| 21.09.2010 | 0.3151 | -9.97 | 300 | 94.53 |
| 14.09.2010 | 0.3500 | 8.76 | 1750 | 612.50 |
| 13.09.2010 | 0.3218 | 7.27 | 1000 | 321.80 |
| 10.09.2010 | 0.3000 | 3.45 | 100 | 30.00 |
| 31.08.2010 | 0.2900 | -9.88 | 1904 | 552.16 |
| 26.08.2010 | 0.3218 | 10.02 | 196 | 63.07 |
| 29.07.2010 | 0.2925 | -10.00 | 810 | 236.93 |
| 23.07.2010 | 0.3250 | -9.72 | 165 | 53.63 |
| 19.07.2010 | 0.3600 | -9.11 | 145 | 52.20 |
| 26.05.2010 | 0.3961 | -7.65 | 288 | 114.08 |
| 25.05.2010 | 0.4289 | -9.99 | 20 | 8.58 |
| 07.04.2010 | 0.4765 | 13.45 | 296 | 141.04 |
| 06.04.2010 | 0.4200 | 6.03 | 3100 | 1,342.82 |
| 01.04.2010 | 0.3961 | 10.00 | 39 | 15.45 |