Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.10.2014 | 0.3700 | -2.63 | 270 | 99.90 |
22.09.2014 | 0.3800 | 2.70 | 580 | 220.40 |
19.09.2014 | 0.3700 | 5.68 | 2000 | 740.00 |
18.09.2014 | 0.3501 | 0.00 | 2166 | 758.32 |
16.09.2014 | 0.3501 | 9.41 | 199 | 69.67 |
04.09.2014 | 0.3200 | -1.23 | 1554 | 497.28 |
01.09.2014 | 0.3240 | -1.85 | 7630 | 2,472.36 |
28.08.2014 | 0.3301 | -17.48 | 267 | 88.14 |
26.08.2014 | 0.4000 | 11.11 | 211 | 84.40 |
13.08.2014 | 0.3600 | 19.88 | 2000 | 720.00 |
12.08.2014 | 0.3003 | 0.03 | 3384 | 1,016.18 |
07.08.2014 | 0.3002 | 19.98 | 3000 | 900.60 |
29.07.2014 | 0.2502 | 0.56 | 20000 | 5,004.00 |
21.07.2014 | 0.2488 | -19.74 | 1028897 | 255,981.42 |
17.07.2014 | 0.3100 | 3.26 | 581 | 180.11 |
16.07.2014 | 0.3002 | 0.00 | 280 | 84.06 |